PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.05 | 7.35 | 7.0 | 7.32 | 871.4 Thousand |
| 21 Dec, 2023 | 7.25 | 7.25 | 6.92 | 6.99 | 730.8 Thousand |
| 20 Dec, 2023 | 7.35 | 7.38 | 7.08 | 7.16 | 559.9 Thousand |
| 19 Dec, 2023 | 7.3 | 7.44 | 7.28 | 7.35 | 350.7 Thousand |
| 18 Dec, 2023 | 7.11 | 7.32 | 7.11 | 7.26 | 495.4 Thousand |
| 15 Dec, 2023 | 7.3 | 7.58 | 7.12 | 7.12 | 782.8 Thousand |
| 14 Dec, 2023 | 7.4 | 7.76 | 7.29 | 7.29 | 1.26 Million |
| 13 Dec, 2023 | 7.09 | 7.43 | 7.08 | 7.35 | 826.6 Thousand |
| 12 Dec, 2023 | 7.07 | 7.13 | 6.96 | 7.06 | 381.4 Thousand |
| 11 Dec, 2023 | 7.03 | 7.16 | 6.93 | 7.06 | 320.5 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE