PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.75 | 6.83 | 6.58 | 6.63 | 431 Thousand |
| 09 Jan, 2024 | 6.92 | 6.97 | 6.7 | 6.71 | 328.1 Thousand |
| 08 Jan, 2024 | 6.66 | 7.03 | 6.66 | 6.92 | 636.5 Thousand |
| 05 Jan, 2024 | 6.48 | 6.93 | 6.38 | 6.76 | 817 Thousand |
| 04 Jan, 2024 | 6.89 | 7.01 | 6.48 | 6.49 | 1.18 Million |
| 03 Jan, 2024 | 6.9 | 7.1 | 6.8 | 7.0 | 686.4 Thousand |
| 02 Jan, 2024 | 7.46 | 7.48 | 6.86 | 6.99 | 987.1 Thousand |
| 28 Dec, 2023 | 7.61 | 7.61 | 7.34 | 7.46 | 650.1 Thousand |
| 27 Dec, 2023 | 7.44 | 7.59 | 7.28 | 7.59 | 464.9 Thousand |
| 26 Dec, 2023 | 7.35 | 7.5 | 7.23 | 7.44 | 766.3 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE