PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.0 | 6.08 | 5.85 | 5.9 | 731 Thousand |
| 06 Feb, 2024 | 5.83 | 6.04 | 5.79 | 6.03 | 1 Million |
| 05 Feb, 2024 | 6.0 | 6.05 | 5.8 | 5.83 | 669.1 Thousand |
| 02 Feb, 2024 | 6.26 | 6.34 | 6.01 | 6.01 | 574.2 Thousand |
| 01 Feb, 2024 | 6.22 | 6.3 | 6.12 | 6.25 | 482.3 Thousand |
| 31 Jan, 2024 | 6.31 | 6.4 | 6.19 | 6.22 | 1.21 Million |
| 30 Jan, 2024 | 6.23 | 6.28 | 6.11 | 6.22 | 387.6 Thousand |
| 29 Jan, 2024 | 6.46 | 6.57 | 6.22 | 6.31 | 679.1 Thousand |
| 26 Jan, 2024 | 6.66 | 6.71 | 6.31 | 6.45 | 583.4 Thousand |
| 25 Jan, 2024 | 6.62 | 6.73 | 6.58 | 6.67 | 276.7 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE