PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.82 | 5.92 | 5.71 | 5.76 | 351.8 Thousand |
| 23 Feb, 2024 | 5.94 | 6.01 | 5.78 | 5.82 | 482.3 Thousand |
| 22 Feb, 2024 | 5.83 | 6.03 | 5.78 | 5.95 | 841.8 Thousand |
| 21 Feb, 2024 | 5.88 | 5.89 | 5.7 | 5.83 | 638 Thousand |
| 20 Feb, 2024 | 5.71 | 5.93 | 5.68 | 5.86 | 452.8 Thousand |
| 19 Feb, 2024 | 5.86 | 5.87 | 5.73 | 5.73 | 197.8 Thousand |
| 16 Feb, 2024 | 5.87 | 5.9 | 5.72 | 5.85 | 463.6 Thousand |
| 15 Feb, 2024 | 5.83 | 5.99 | 5.72 | 5.8 | 362 Thousand |
| 14 Feb, 2024 | 5.71 | 5.8 | 5.6 | 5.8 | 463.8 Thousand |
| 09 Feb, 2024 | 5.75 | 5.82 | 5.65 | 5.7 | 438.3 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE