PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.71 | 5.9 | 5.67 | 5.87 | 731.2 Thousand |
| 11 Mar, 2024 | 5.86 | 5.86 | 5.65 | 5.66 | 674.2 Thousand |
| 08 Mar, 2024 | 5.82 | 6.0 | 5.7 | 5.86 | 749.6 Thousand |
| 07 Mar, 2024 | 5.89 | 5.96 | 5.79 | 5.92 | 559.5 Thousand |
| 06 Mar, 2024 | 5.97 | 5.97 | 5.82 | 5.88 | 304.2 Thousand |
| 05 Mar, 2024 | 5.91 | 6.03 | 5.8 | 5.85 | 414.7 Thousand |
| 04 Mar, 2024 | 6.14 | 6.31 | 5.9 | 5.9 | 880.3 Thousand |
| 01 Mar, 2024 | 5.96 | 6.26 | 5.93 | 6.2 | 1.02 Million |
| 29 Feb, 2024 | 6.03 | 6.03 | 5.83 | 5.99 | 454.7 Thousand |
| 28 Feb, 2024 | 6.03 | 6.04 | 5.83 | 5.95 | 692.8 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE