Positivo Tecnologia S.A. (POSI3.SA)
BRL 4.87
(-6.17%)
BRL 4.87
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.26 | 7.27 | 7.08 | 7.25 | 801.9 Thousand |
| 07 Feb, 2024 | 7.04 | 7.3 | 7.01 | 7.3 | 788.2 Thousand |
| 06 Feb, 2024 | 7.05 | 7.22 | 7.0 | 7.04 | 777.2 Thousand |
| 05 Feb, 2024 | 7.16 | 7.16 | 6.9 | 6.99 | 947.7 Thousand |
| 02 Feb, 2024 | 7.12 | 7.26 | 7.08 | 7.17 | 691.4 Thousand |
| 01 Feb, 2024 | 7.17 | 7.23 | 7.05 | 7.12 | 577.5 Thousand |
| 31 Jan, 2024 | 7.04 | 7.3 | 7.03 | 7.18 | 864.4 Thousand |
| 30 Jan, 2024 | 7.27 | 7.27 | 6.97 | 7.07 | 686.6 Thousand |
| 29 Jan, 2024 | 7.15 | 7.27 | 7.06 | 7.24 | 1.14 Million |
| 26 Jan, 2024 | 7.33 | 7.46 | 7.12 | 7.18 | 1.3 Million |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY