Positivo Tecnologia S.A. (POSI3.SA)
BRL 4.87
(-6.17%)
BRL 4.87
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.41 | 7.57 | 7.38 | 7.39 | 1.07 Million |
| 19 Sep, 2023 | 7.58 | 7.6 | 7.4 | 7.47 | 1.08 Million |
| 18 Sep, 2023 | 7.79 | 7.83 | 7.5 | 7.54 | 1.83 Million |
| 15 Sep, 2023 | 7.96 | 7.99 | 7.64 | 7.7 | 1.41 Million |
| 14 Sep, 2023 | 8.19 | 8.19 | 7.92 | 7.95 | 1.01 Million |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY