Positivo Tecnologia S.A. (POSI3.SA)
BRL 4.87
(-6.17%)
BRL 4.87
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.26 | 8.38 | 8.14 | 8.32 | 431.5 Thousand |
| 08 Mar, 2024 | 8.16 | 8.39 | 7.99 | 8.3 | 730.2 Thousand |
| 07 Mar, 2024 | 8.44 | 8.47 | 8.11 | 8.2 | 645.9 Thousand |
| 06 Mar, 2024 | 8.27 | 8.5 | 8.24 | 8.4 | 747.5 Thousand |
| 05 Mar, 2024 | 8.33 | 8.51 | 8.21 | 8.27 | 1.03 Million |
| 04 Mar, 2024 | 8.21 | 8.4 | 8.17 | 8.33 | 796.5 Thousand |
| 01 Mar, 2024 | 8.02 | 8.44 | 8.02 | 8.2 | 1.73 Million |
| 29 Feb, 2024 | 7.83 | 8.24 | 7.77 | 7.99 | 1.16 Million |
| 28 Feb, 2024 | 8.17 | 8.18 | 7.79 | 7.88 | 831.9 Thousand |
| 27 Feb, 2024 | 7.78 | 8.25 | 7.78 | 8.19 | 1.05 Million |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY