Marcopolo S.A. (POMO4.SA)
BRL 7.82
(-4.75%)
BRL 7.82
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.64 | 4.76 | 4.6 | 4.63 | 5.17 Million |
| 19 Sep, 2023 | 4.71 | 4.72 | 4.61 | 4.63 | 3.71 Million |
| 18 Sep, 2023 | 4.82 | 4.82 | 4.7 | 4.71 | 3.68 Million |
| 15 Sep, 2023 | 4.77 | 4.8 | 4.7 | 4.8 | 7.62 Million |
| 14 Sep, 2023 | 4.85 | 4.9 | 4.65 | 4.75 | 9.08 Million |
2331
5324
RFAIR
4439
7208
6867