Marcopolo S.A. (POMO4.SA)
BRL 7.1
(2.16%)
BRL 7.1
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.55 | 7.62 | 7.51 | 7.54 | 431.4 Thousand |
| 04 Jun, 2025 | 7.64 | 7.78 | 7.59 | 7.71 | 730.2 Thousand |
| 03 Jun, 2025 | 7.39 | 7.53 | 7.39 | 7.47 | 653.4 Thousand |
| 02 Jun, 2025 | 7.32 | 7.47 | 7.29 | 7.47 | 1.58 Million |
| 30 May, 2025 | 7.24 | 7.32 | 7.11 | 7.25 | 10.92 Million |
| 29 May, 2025 | 7.15 | 7.28 | 7.11 | 7.23 | 6.33 Million |
| 28 May, 2025 | 7.45 | 7.5 | 7.13 | 7.19 | 7.95 Million |
| 27 May, 2025 | 7.08 | 7.46 | 7.06 | 7.41 | 9.93 Million |
| 26 May, 2025 | 6.98 | 7.08 | 6.96 | 7.05 | 5.29 Million |
| 23 May, 2025 | 6.89 | 7.03 | 6.8 | 6.95 | 7.95 Million |
2331
5324
RFAIR
4439
7208
6867