Marcopolo S.A. (POMO4.SA)
BRL 7.1
(2.16%)
BRL 7.1
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.89 | 7.03 | 6.8 | 6.95 | 7.95 Million |
| 22 May, 2025 | 6.76 | 7.12 | 6.74 | 6.91 | 15.9 Million |
| 21 May, 2025 | 7.17 | 7.18 | 6.7 | 6.7 | 17.86 Million |
| 20 May, 2025 | 7.21 | 7.25 | 6.96 | 7.2 | 10.63 Million |
| 19 May, 2025 | 7.06 | 7.31 | 7.04 | 7.2 | 7.8 Million |
| 16 May, 2025 | 7.14 | 7.18 | 6.95 | 7.08 | 7.05 Million |
| 15 May, 2025 | 7.06 | 7.23 | 7.03 | 7.18 | 13.03 Million |
| 14 May, 2025 | 6.91 | 7.12 | 6.85 | 7.04 | 19.99 Million |
| 13 May, 2025 | 6.57 | 6.93 | 6.57 | 6.88 | 11.9 Million |
| 12 May, 2025 | 6.9 | 6.9 | 6.53 | 6.58 | 15.18 Million |
2331
5324
RFAIR
4439
7208
6867