Marcopolo S.A. (POMO4.SA)
BRL 7.1
(2.16%)
BRL 7.1
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.46 | 7.78 | 7.46 | 7.66 | 1.27 Million |
| 12 Jun, 2025 | 7.42 | 7.55 | 7.39 | 7.52 | 638.3 Thousand |
| 11 Jun, 2025 | 7.42 | 7.48 | 7.34 | 7.45 | 847.7 Thousand |
| 10 Jun, 2025 | 7.43 | 7.51 | 7.39 | 7.44 | 431.7 Thousand |
| 09 Jun, 2025 | 7.3 | 7.38 | 7.28 | 7.29 | 330.6 Thousand |
| 06 Jun, 2025 | 7.33 | 7.46 | 7.27 | 7.33 | 8.9 Million |
| 05 Jun, 2025 | 7.55 | 7.63 | 7.32 | 7.32 | 7.47 Million |
| 04 Jun, 2025 | 7.64 | 7.78 | 7.47 | 7.51 | 8.05 Million |
| 03 Jun, 2025 | 7.39 | 7.68 | 7.39 | 7.59 | 9.53 Million |
| 02 Jun, 2025 | 7.32 | 7.65 | 7.29 | 7.39 | 23.31 Million |
2331
5324
RFAIR
4439
7208
6867