Marcopolo S.A. (POMO4.SA)
BRL 6.63
(0.15%)
BRL 6.63
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.1 | 6.16 | 5.97 | 6.02 | 6.31 Million |
| 25 Jan, 2024 | 5.88 | 6.13 | 5.82 | 6.1 | 15.58 Million |
| 24 Jan, 2024 | 5.75 | 5.88 | 5.75 | 5.85 | 8.01 Million |
| 23 Jan, 2024 | 5.64 | 5.74 | 5.6 | 5.74 | 6.32 Million |
| 22 Jan, 2024 | 5.61 | 5.65 | 5.53 | 5.64 | 5.21 Million |
| 19 Jan, 2024 | 5.61 | 5.63 | 5.42 | 5.58 | 7.86 Million |
| 18 Jan, 2024 | 5.72 | 5.76 | 5.5 | 5.56 | 8.19 Million |
| 17 Jan, 2024 | 5.69 | 5.74 | 5.62 | 5.7 | 6.19 Million |
| 16 Jan, 2024 | 5.63 | 5.77 | 5.62 | 5.7 | 6.37 Million |
| 15 Jan, 2024 | 5.56 | 5.69 | 5.53 | 5.67 | 2.94 Million |
2331
5324
RFAIR
4439
7208
6867