Marcopolo S.A. (POMO4.SA)
BRL 7.1
(2.16%)
BRL 7.1
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.64 | 5.74 | 5.6 | 5.74 | 6.32 Million |
| 22 Jan, 2024 | 5.61 | 5.65 | 5.53 | 5.64 | 5.21 Million |
| 19 Jan, 2024 | 5.61 | 5.63 | 5.42 | 5.58 | 7.86 Million |
| 18 Jan, 2024 | 5.72 | 5.76 | 5.5 | 5.56 | 8.19 Million |
| 17 Jan, 2024 | 5.69 | 5.74 | 5.62 | 5.7 | 6.19 Million |
| 16 Jan, 2024 | 5.63 | 5.77 | 5.62 | 5.7 | 6.37 Million |
| 15 Jan, 2024 | 5.56 | 5.69 | 5.53 | 5.67 | 2.94 Million |
| 12 Jan, 2024 | 5.74 | 5.74 | 5.56 | 5.61 | 5.64 Million |
| 11 Jan, 2024 | 5.91 | 5.91 | 5.64 | 5.71 | 7.22 Million |
| 10 Jan, 2024 | 5.81 | 5.93 | 5.8 | 5.87 | 20.38 Million |
2331
5324
RFAIR
4439
7208
6867