Marcopolo S.A. (POMO4.SA)
BRL 7.82
(-4.75%)
BRL 7.82
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.7 | 7.01 | 6.7 | 7.0 | 9.57 Million |
| 15 Apr, 2024 | 6.83 | 6.93 | 6.7 | 6.79 | 8.88 Million |
| 12 Apr, 2024 | 7.28 | 7.28 | 6.69 | 6.86 | 11.68 Million |
| 11 Apr, 2024 | 7.25 | 7.29 | 7.09 | 7.28 | 4.56 Million |
| 10 Apr, 2024 | 7.2 | 7.25 | 7.15 | 7.25 | 3.94 Million |
| 09 Apr, 2024 | 7.19 | 7.28 | 7.1 | 7.25 | 3.21 Million |
| 08 Apr, 2024 | 7.1 | 7.26 | 7.03 | 7.19 | 4.2 Million |
| 05 Apr, 2024 | 7.16 | 7.28 | 7.01 | 7.12 | 5.36 Million |
| 04 Apr, 2024 | 7.2 | 7.32 | 7.15 | 7.16 | 5.37 Million |
| 03 Apr, 2024 | 7.17 | 7.27 | 7.07 | 7.22 | 4.4 Million |
2331
5324
RFAIR
4439
7208
6867