Marcopolo S.A. (POMO4.SA)
BRL 6.63
(0.15%)
BRL 6.63
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.6 | 5.88 | 5.59 | 5.75 | 9.78 Million |
| 31 Jul, 2024 | 5.83 | 5.88 | 5.68 | 5.7 | 14.82 Million |
| 30 Jul, 2024 | 5.82 | 5.9 | 5.78 | 5.83 | 4.01 Million |
| 29 Jul, 2024 | 5.91 | 5.95 | 5.81 | 5.82 | 4.29 Million |
| 26 Jul, 2024 | 5.82 | 5.96 | 5.82 | 5.94 | 5.38 Million |
| 25 Jul, 2024 | 5.95 | 5.96 | 5.74 | 5.79 | 4.21 Million |
| 24 Jul, 2024 | 6.06 | 6.06 | 5.91 | 5.94 | 2.69 Million |
| 23 Jul, 2024 | 6.13 | 6.13 | 6.0 | 6.06 | 3.47 Million |
| 22 Jul, 2024 | 6.19 | 6.25 | 6.14 | 6.14 | 3.44 Million |
| 19 Jul, 2024 | 6.21 | 6.29 | 6.14 | 6.19 | 3.84 Million |
2331
5324
RFAIR
4439
7208
6867