Marcopolo S.A. (POMO4.SA)
BRL 6.63
(0.15%)
BRL 6.63
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.67 | 5.98 | 5.66 | 5.98 | 11.24 Million |
| 19 Jun, 2024 | 5.62 | 5.64 | 5.49 | 5.64 | 2.89 Million |
| 18 Jun, 2024 | 5.49 | 5.67 | 5.48 | 5.58 | 6.38 Million |
| 17 Jun, 2024 | 5.7 | 5.76 | 5.49 | 5.49 | 6.04 Million |
| 14 Jun, 2024 | 5.73 | 5.86 | 5.71 | 5.76 | 2.99 Million |
| 13 Jun, 2024 | 5.86 | 5.88 | 5.67 | 5.73 | 4.92 Million |
| 12 Jun, 2024 | 5.95 | 5.98 | 5.81 | 5.86 | 6.16 Million |
| 11 Jun, 2024 | 5.8 | 5.95 | 5.78 | 5.87 | 5.22 Million |
| 10 Jun, 2024 | 5.92 | 5.99 | 5.77 | 5.8 | 5.16 Million |
| 07 Jun, 2024 | 5.89 | 5.98 | 5.84 | 5.92 | 5.26 Million |
2331
5324
RFAIR
4439
7208
6867