Marcopolo S.A. (POMO4.SA)
BRL 7.1
(2.16%)
BRL 7.1
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.46 | 8.0 | 7.41 | 7.92 | 20.11 Million |
| 14 Jan, 2025 | 7.05 | 7.36 | 6.98 | 7.36 | 17.62 Million |
| 13 Jan, 2025 | 7.12 | 7.18 | 6.93 | 7.07 | 8.05 Million |
| 10 Jan, 2025 | 7.27 | 7.27 | 7.02 | 7.09 | 10.32 Million |
| 09 Jan, 2025 | 7.18 | 7.3 | 7.09 | 7.26 | 9.28 Million |
| 08 Jan, 2025 | 7.39 | 7.44 | 7.2 | 7.23 | 7.52 Million |
| 07 Jan, 2025 | 7.31 | 7.53 | 7.28 | 7.46 | 23.05 Million |
| 06 Jan, 2025 | 7.18 | 7.39 | 7.12 | 7.24 | 17.2 Million |
| 03 Jan, 2025 | 7.43 | 7.46 | 7.13 | 7.13 | 34.46 Million |
| 02 Jan, 2025 | 7.16 | 7.46 | 7.11 | 7.43 | 11.01 Million |
2331
5324
RFAIR
4439
7208
6867