Marcopolo S.A. (POMO4.SA)
BRL 6.63
(0.15%)
BRL 6.63
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.61 | 7.88 | 7.61 | 7.88 | 12.24 Million |
| 09 Oct, 2024 | 7.78 | 7.78 | 7.57 | 7.67 | 6.64 Million |
| 08 Oct, 2024 | 7.67 | 7.79 | 7.53 | 7.79 | 7.77 Million |
| 07 Oct, 2024 | 7.73 | 7.76 | 7.64 | 7.69 | 5.1 Million |
| 04 Oct, 2024 | 7.56 | 7.71 | 7.51 | 7.67 | 10.16 Million |
| 03 Oct, 2024 | 7.79 | 7.79 | 7.47 | 7.55 | 13.26 Million |
| 02 Oct, 2024 | 7.77 | 7.87 | 7.7 | 7.85 | 9.48 Million |
| 01 Oct, 2024 | 7.65 | 7.92 | 7.58 | 7.66 | 12.55 Million |
| 30 Sep, 2024 | 7.7 | 7.77 | 7.55 | 7.6 | 8.92 Million |
| 27 Sep, 2024 | 7.59 | 7.72 | 7.55 | 7.69 | 4.81 Million |
2331
5324
RFAIR
4439
7208
6867