Marcopolo S.A. (POMO4.SA)
BRL 7.1
(2.16%)
BRL 7.1
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.84 | 7.9 | 7.71 | 7.71 | 8.05 Million |
| 11 Feb, 2025 | 7.85 | 8.02 | 7.78 | 7.93 | 6.22 Million |
| 10 Feb, 2025 | 7.87 | 7.98 | 7.81 | 7.84 | 7.15 Million |
| 07 Feb, 2025 | 7.86 | 8.09 | 7.77 | 7.81 | 11.89 Million |
| 06 Feb, 2025 | 7.85 | 7.98 | 7.76 | 7.87 | 7.69 Million |
| 05 Feb, 2025 | 7.84 | 7.9 | 7.6 | 7.83 | 15.83 Million |
| 04 Feb, 2025 | 8.09 | 8.11 | 7.8 | 7.83 | 12.95 Million |
| 03 Feb, 2025 | 7.91 | 8.13 | 7.79 | 8.09 | 13.36 Million |
| 31 Jan, 2025 | 7.98 | 8.24 | 7.98 | 8.08 | 11.72 Million |
| 30 Jan, 2025 | 7.93 | 8.2 | 7.9 | 8.02 | 13.84 Million |
2331
5324
RFAIR
4439
7208
6867