Banco Pine S.A. (PINE3.SA)
BRL 4.03
(-6.28%)
BRL 4.03
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.14 | 5.18 | 5.14 | 5.18 | 352.00 |
| 28 May, 2024 | 5.11 | 5.2 | 5.11 | 5.2 | 234.00 |
| 27 May, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 24 May, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 23 May, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 22 May, 2024 | 5.15 | 5.15 | 5.11 | 5.13 | 1173.00 |
| 21 May, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 117.00 |
| 20 May, 2024 | 5.28 | 5.35 | 4.92 | 4.92 | 7865.00 |
| 17 May, 2024 | 4.95 | 4.98 | 4.94 | 4.94 | 704.00 |
| 16 May, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
RILYL
LEON
301198
NEM
AL
BAX