Banco Pine S.A. (PINE3.SA)
BRL 4.03
(-6.28%)
BRL 4.03
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 26 Jun, 2024 | 4.63 | 4.81 | 4.43 | 4.43 | 469.00 |
| 25 Jun, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 24 Jun, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 21 Jun, 2024 | 4.35 | 4.35 | 4.28 | 4.29 | 1760.00 |
| 20 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Jun, 2024 | 4.69 | 4.73 | 4.69 | 4.73 | 352.00 |
| 18 Jun, 2024 | 4.42 | 4.68 | 4.37 | 4.67 | 1056.00 |
| 17 Jun, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 14 Jun, 2024 | 4.35 | 4.35 | 4.1 | 4.1 | 469.00 |
RILYL
LEON
301198
NEM
AL
BAX