Banco Pine S.A. (PINE3.SA)
BRL 4.03
(-6.28%)
BRL 4.03
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 347.00 |
| 10 Jul, 2024 | 4.84 | 5.18 | 4.84 | 5.18 | 4051.00 |
| 09 Jul, 2024 | 4.99 | 5.01 | 4.99 | 5.01 | 463.00 |
| 08 Jul, 2024 | 4.52 | 5.1 | 4.51 | 5.02 | 12.09 Thousand |
| 05 Jul, 2024 | 4.41 | 4.98 | 4.41 | 4.51 | 22.07 Thousand |
| 04 Jul, 2024 | 4.43 | 4.43 | 4.3 | 4.36 | 1525.00 |
| 03 Jul, 2024 | 4.25 | 4.57 | 4.1 | 4.18 | 12.56 Thousand |
| 02 Jul, 2024 | 4.26 | 4.66 | 4.05 | 4.25 | 10.09 Thousand |
| 01 Jul, 2024 | 4.41 | 4.41 | 4.01 | 4.26 | 11.38 Thousand |
| 28 Jun, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1291.00 |
RILYL
LEON
301198
NEM
AL
BAX