Banco Pine S.A. (PINE3.SA)
BRL 4.03
(-6.28%)
BRL 4.03
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 14 May, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 13 May, 2024 | 4.99 | 4.99 | 4.95 | 4.95 | 939.00 |
| 10 May, 2024 | 5.07 | 5.07 | 4.86 | 4.86 | 234.00 |
| 09 May, 2024 | 5.03 | 5.11 | 4.87 | 4.87 | 5400.00 |
| 08 May, 2024 | 5.36 | 5.37 | 5.36 | 5.37 | 1526.00 |
| 07 May, 2024 | 5.36 | 5.36 | 5.02 | 5.35 | 3639.00 |
| 06 May, 2024 | 5.35 | 5.36 | 4.94 | 4.94 | 2113.00 |
| 03 May, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 02 May, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
RILYL
LEON
301198
NEM
AL
BAX