Banco Pine S.A. (PINE3.SA)
BRL 4.03
(-6.28%)
BRL 4.03
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1157.00 |
| 14 Aug, 2024 | 4.85 | 4.96 | 4.85 | 4.92 | 694.00 |
| 13 Aug, 2024 | 4.92 | 5.1 | 4.77 | 4.88 | 6714.00 |
| 12 Aug, 2024 | 4.92 | 5.0 | 4.76 | 5.0 | 810.00 |
| 09 Aug, 2024 | 4.83 | 5.13 | 4.83 | 4.92 | 2778.00 |
| 08 Aug, 2024 | 4.7 | 5.07 | 4.7 | 5.07 | 2778.00 |
| 07 Aug, 2024 | 5.1 | 5.1 | 5.09 | 5.1 | 463.00 |
| 06 Aug, 2024 | 5.22 | 5.22 | 5.1 | 5.1 | 347.00 |
| 05 Aug, 2024 | 4.74 | 5.26 | 4.74 | 5.26 | 463.00 |
| 02 Aug, 2024 | 5.24 | 5.25 | 4.61 | 4.76 | 10.07 Thousand |
RILYL
LEON
301198
NEM
AL
BAX