Banco Pine S.A. (PINE3.SA)
BRL 4.03
(-6.28%)
BRL 4.03
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 463.00 |
| 28 Aug, 2024 | 4.83 | 4.88 | 4.83 | 4.84 | 1389.00 |
| 27 Aug, 2024 | 4.83 | 4.91 | 4.83 | 4.91 | 2431.00 |
| 26 Aug, 2024 | 4.92 | 4.92 | 4.83 | 4.83 | 463.00 |
| 23 Aug, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1273.00 |
| 22 Aug, 2024 | 5.04 | 5.04 | 4.8 | 4.8 | 578.00 |
| 21 Aug, 2024 | 4.91 | 5.05 | 4.85 | 5.05 | 1852.00 |
| 20 Aug, 2024 | 4.87 | 4.91 | 4.72 | 4.91 | 15.05 Thousand |
| 19 Aug, 2024 | 4.85 | 4.86 | 4.85 | 4.86 | 231.00 |
| 16 Aug, 2024 | 5.09 | 5.09 | 4.79 | 4.79 | 231.00 |
RILYL
LEON
301198
NEM
AL
BAX