Petróleo Brasileiro S.A. - Petrobras (PETR3.SA)
BRL 32.69
(2.0%)
BRL 32.69
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 34.2 | 34.54 | 34.04 | 34.15 | 9.45 Million |
| 06 Mar, 2024 | 33.96 | 34.35 | 33.86 | 34.35 | 23.63 Million |
| 05 Mar, 2024 | 34.01 | 34.1 | 33.46 | 33.77 | 12.24 Million |
| 04 Mar, 2024 | 34.2 | 34.63 | 33.84 | 33.98 | 10.18 Million |
| 01 Mar, 2024 | 34.26 | 34.66 | 34.1 | 34.12 | 11.66 Million |
| 29 Feb, 2024 | 34.57 | 35.11 | 33.73 | 34.13 | 22.79 Million |
| 28 Feb, 2024 | 36.28 | 36.67 | 34.16 | 34.45 | 20.97 Million |
| 27 Feb, 2024 | 36.75 | 36.75 | 36.19 | 36.41 | 9.88 Million |
| 26 Feb, 2024 | 36.1 | 36.67 | 35.97 | 36.5 | 8.09 Million |
| 23 Feb, 2024 | 36.16 | 36.21 | 35.59 | 36.12 | 16.06 Million |
058850
LQZ
DUCON
NXTMH
RWCRF
PCX