Petróleo Brasileiro S.A. - Petrobras (PETR3.SA)
BRL 32.69
(2.0%)
BRL 32.69
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 34.95 | 35.46 | 34.79 | 35.05 | 13.36 Million |
| 02 Feb, 2024 | 35.61 | 35.84 | 35.0 | 35.05 | 14.24 Million |
| 01 Feb, 2024 | 35.27 | 36.26 | 35.01 | 35.57 | 21.74 Million |
| 31 Jan, 2024 | 34.92 | 35.55 | 34.78 | 34.91 | 16.41 Million |
| 30 Jan, 2024 | 34.93 | 35.39 | 34.88 | 34.92 | 9.32 Million |
| 29 Jan, 2024 | 34.81 | 35.24 | 34.43 | 35.08 | 10.9 Million |
| 26 Jan, 2024 | 33.86 | 35.06 | 33.79 | 34.74 | 12.63 Million |
| 25 Jan, 2024 | 32.81 | 34.07 | 32.78 | 34.0 | 15.85 Million |
| 24 Jan, 2024 | 32.87 | 33.17 | 32.37 | 32.49 | 12.71 Million |
| 23 Jan, 2024 | 32.44 | 32.99 | 32.18 | 32.8 | 10.63 Million |
058850
LQZ
DUCON
NXTMH
RWCRF
PCX