Petróleo Brasileiro S.A. - Petrobras (PETR3.SA)
BRL 32.69
(2.0%)
BRL 32.69
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 36.35 | 36.39 | 35.6 | 36.22 | 11.55 Million |
| 21 Feb, 2024 | 36.1 | 36.47 | 35.96 | 36.19 | 9.49 Million |
| 20 Feb, 2024 | 36.78 | 36.81 | 35.87 | 36.1 | 21.04 Million |
| 19 Feb, 2024 | 36.67 | 36.85 | 36.54 | 36.84 | 4.51 Million |
| 16 Feb, 2024 | 35.85 | 36.69 | 35.8 | 36.68 | 15.45 Million |
| 15 Feb, 2024 | 35.08 | 36.03 | 34.81 | 36.03 | 11 Million |
| 14 Feb, 2024 | 35.22 | 35.32 | 34.84 | 35.03 | 6.87 Million |
| 09 Feb, 2024 | 35.8 | 36.05 | 35.21 | 35.39 | 14.48 Million |
| 08 Feb, 2024 | 35.91 | 36.12 | 35.63 | 35.8 | 9.67 Million |
| 07 Feb, 2024 | 35.56 | 35.98 | 35.4 | 35.92 | 14.16 Million |
058850
LQZ
DUCON
NXTMH
RWCRF
PCX