Petróleo Brasileiro S.A. - Petrobras (PETR3.SA)
BRL 32.69
(2.0%)
BRL 32.69
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 30.9 | 31.21 | 30.13 | 30.27 | 19.86 Million |
| 20 Mar, 2024 | 30.39 | 30.96 | 30.01 | 30.9 | 16.87 Million |
| 19 Mar, 2024 | 30.61 | 31.03 | 29.97 | 30.27 | 18.29 Million |
| 18 Mar, 2024 | 30.59 | 30.69 | 29.68 | 30.61 | 16.03 Million |
| 15 Mar, 2024 | 30.35 | 30.63 | 30.17 | 30.36 | 23.02 Million |
| 14 Mar, 2024 | 30.79 | 31.1 | 30.29 | 30.42 | 20.18 Million |
| 13 Mar, 2024 | 31.02 | 31.34 | 30.58 | 30.63 | 24.5 Million |
| 12 Mar, 2024 | 30.63 | 31.25 | 30.45 | 30.93 | 33.8 Million |
| 11 Mar, 2024 | 30.38 | 31.43 | 29.92 | 30.02 | 57.07 Million |
| 08 Mar, 2024 | 30.45 | 31.42 | 29.36 | 30.61 | 98.49 Million |
058850
LQZ
DUCON
NXTMH
RWCRF
PCX