Petróleo Brasileiro S.A. - Petrobras (PETR3.SA)

BRL 32.69

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 32.29 32.68 31.56 32.3 18.02 Million
04 Apr, 2024 32.53 33.78 32.02 32.37 42.59 Million
03 Apr, 2024 32.91 32.95 32.32 32.52 13.95 Million
02 Apr, 2024 32.07 32.84 31.99 32.77 15.65 Million
01 Apr, 2024 31.72 32.02 31.49 31.91 9.46 Million
28 Mar, 2024 30.86 31.72 30.67 31.67 12.89 Million
27 Mar, 2024 30.54 30.92 30.33 30.91 6.22 Million
26 Mar, 2024 30.86 30.98 30.45 30.54 10.85 Million
25 Mar, 2024 30.53 31.06 30.53 30.88 9.71 Million
22 Mar, 2024 30.3 30.6 29.95 30.51 10.75 Million