Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 47.5 47.5 47.5 47.5 -
15 Jan, 2025 47.5 47.5 47.5 47.5 -
14 Jan, 2025 47.5 47.5 47.5 47.5 -
13 Jan, 2025 47.5 47.5 47.5 47.5 -
10 Jan, 2025 47.5 47.5 47.5 47.5 -
09 Jan, 2025 47.5 47.5 47.5 47.5 500.00
08 Jan, 2025 52.0 52.0 52.0 52.0 -
07 Jan, 2025 52.0 52.0 52.0 52.0 -
06 Jan, 2025 52.0 52.0 52.0 52.0 -
03 Jan, 2025 52.0 52.0 52.0 52.0 -