Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 45.13 45.13 45.13 45.13 -
12 Dec, 2024 45.13 45.13 45.13 45.13 -
11 Dec, 2024 45.13 45.13 45.13 45.13 -
10 Dec, 2024 45.13 45.13 45.13 45.13 -
09 Dec, 2024 45.13 45.13 45.13 45.13 -
06 Dec, 2024 45.13 45.13 45.13 45.13 -
05 Dec, 2024 45.13 45.13 45.13 45.13 -
04 Dec, 2024 45.13 45.13 45.13 45.13 -
03 Dec, 2024 45.13 45.13 45.13 45.13 -
02 Dec, 2024 46.01 46.01 45.13 45.13 200.00