Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 52.0 52.0 52.0 52.0 -
30 Dec, 2024 52.0 52.0 52.0 52.0 100.00
27 Dec, 2024 47.5 49.5 47.5 49.5 800.00
26 Dec, 2024 48.0 48.0 48.0 48.0 -
23 Dec, 2024 48.0 48.0 48.0 48.0 -
20 Dec, 2024 48.0 48.0 48.0 48.0 -
19 Dec, 2024 48.0 48.0 48.0 48.0 -
18 Dec, 2024 48.0 48.0 48.0 48.0 -
17 Dec, 2024 48.0 48.0 48.0 48.0 100.00
16 Dec, 2024 45.13 45.13 45.13 45.13 400.00