Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 47.5 47.5 47.5 47.5 -
29 Jan, 2025 47.5 47.5 47.5 47.5 -
28 Jan, 2025 47.5 47.5 47.5 47.5 500.00
27 Jan, 2025 47.5 47.5 47.5 47.5 -
24 Jan, 2025 47.5 47.5 47.5 47.5 -
23 Jan, 2025 47.5 47.5 47.5 47.5 -
22 Jan, 2025 47.5 47.5 47.5 47.5 -
21 Jan, 2025 47.5 47.5 47.5 47.5 -
20 Jan, 2025 47.5 47.5 47.5 47.5 -
17 Jan, 2025 47.5 47.5 47.5 47.5 -