Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 51.98 51.98 51.98 51.98 100.00
12 Feb, 2025 51.98 51.98 51.98 51.98 -
11 Feb, 2025 51.98 51.98 51.98 51.98 -
10 Feb, 2025 51.98 51.98 51.98 51.98 -
07 Feb, 2025 51.98 51.98 51.98 51.98 -
06 Feb, 2025 51.98 51.98 51.98 51.98 -
05 Feb, 2025 51.98 51.98 51.98 51.98 -
04 Feb, 2025 51.98 51.98 51.98 51.98 -
03 Feb, 2025 51.98 51.98 51.98 51.98 -
31 Jan, 2025 48.48 51.98 48.48 51.98 1000.00