Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 51.0 51.0 51.0 51.0 -
05 Mar, 2025 51.0 51.0 51.0 51.0 -
28 Feb, 2025 51.0 51.0 51.0 51.0 1000.00
27 Feb, 2025 48.91 48.91 45.0 45.0 600.00
26 Feb, 2025 48.61 48.61 48.61 48.61 -
25 Feb, 2025 48.2 48.61 48.2 48.61 900.00
24 Feb, 2025 48.0 48.0 48.0 48.0 -
21 Feb, 2025 48.0 48.0 48.0 48.0 500.00
20 Feb, 2025 51.98 51.98 51.98 51.98 -
19 Feb, 2025 51.98 51.98 51.98 51.98 -