Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 49.89 49.89 49.89 49.89 100.00
14 Mar, 2025 51.0 51.0 51.0 51.0 -
13 Mar, 2025 51.0 51.0 51.0 51.0 -
12 Mar, 2025 51.0 51.0 51.0 51.0 -
11 Mar, 2025 51.0 51.0 51.0 51.0 -
10 Mar, 2025 51.0 51.0 51.0 51.0 -
07 Mar, 2025 51.0 51.0 51.0 51.0 -
06 Mar, 2025 51.0 51.0 51.0 51.0 -
05 Mar, 2025 51.0 51.0 51.0 51.0 -
28 Feb, 2025 51.0 51.0 51.0 51.0 1000.00