Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 46.6 46.6 46.6 46.6 100.00
02 Apr, 2025 49.9 50.0 45.03 45.03 4000.00
01 Apr, 2025 50.0 50.0 50.0 50.0 300.00
31 Mar, 2025 49.2 49.9 49.2 49.9 2700.00
28 Mar, 2025 45.6 45.6 45.6 45.6 -
27 Mar, 2025 45.6 45.6 45.6 45.6 500.00
26 Mar, 2025 49.49 49.49 49.49 49.49 200.00
25 Mar, 2025 47.4 47.4 47.4 47.4 -
24 Mar, 2025 47.4 47.4 47.4 47.4 100.00
21 Mar, 2025 49.89 49.89 49.89 49.89 -