Companhia de Participações Aliança da Bahia (PEAB4.SA)
BRL 50.0
(7.3%)
BRL 50.0
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 21 Sep, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 20 Sep, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 19 Sep, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 18 Sep, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 15 Sep, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 14 Sep, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
CLPXF
FLEXO
HERF
2611
600753
3984