Companhia de Participações Aliança da Bahia (PEAB4.SA)
BRL 50.0
(7.3%)
BRL 50.0
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 20 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 19 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 18 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 17 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 16 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 13 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 11 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 10 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 09 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
CLPXF
FLEXO
HERF
2611
600753
3984