Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 49.2 49.9 49.2 49.9 2700.00
28 Mar, 2025 45.6 45.6 45.6 45.6 -
27 Mar, 2025 45.6 45.6 45.6 45.6 500.00
26 Mar, 2025 49.49 49.49 49.49 49.49 200.00
25 Mar, 2025 47.4 47.4 47.4 47.4 -
24 Mar, 2025 47.4 47.4 47.4 47.4 100.00
21 Mar, 2025 49.89 49.89 49.89 49.89 -
20 Mar, 2025 49.89 49.89 49.89 49.89 -
19 Mar, 2025 49.89 49.89 49.89 49.89 -
18 Mar, 2025 49.89 49.89 49.89 49.89 -