Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 46.0 46.0 46.0 46.0 -
12 Nov, 2024 45.4 45.4 45.4 45.4 101.00
11 Nov, 2024 46.39 46.39 46.39 46.39 101.00
08 Nov, 2024 49.5 49.5 49.5 49.5 -
07 Nov, 2024 49.5 49.5 49.5 49.5 -
06 Nov, 2024 49.5 49.5 49.5 49.5 -
05 Nov, 2024 49.5 49.5 49.5 49.5 -
04 Nov, 2024 49.5 49.5 49.5 49.5 -
01 Nov, 2024 49.5 49.5 49.5 49.5 -
31 Oct, 2024 48.19 48.86 48.19 48.86 911.00