Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 49.0 49.0 49.0 49.0 -
15 Oct, 2024 49.0 49.0 49.0 49.0 -
14 Oct, 2024 48.36 48.36 48.36 48.36 101.00
11 Oct, 2024 48.36 48.36 48.36 48.36 202.00
10 Oct, 2024 51.0 51.0 51.0 51.0 -
09 Oct, 2024 51.0 51.0 51.0 51.0 -
08 Oct, 2024 51.0 51.0 51.0 51.0 -
07 Oct, 2024 51.0 51.0 51.0 51.0 -
04 Oct, 2024 51.0 51.0 51.0 51.0 -
03 Oct, 2024 51.0 51.0 51.0 51.0 -