PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)

BRL 0.71

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 42.5 42.5 40.0 41.25 9080.00
11 Mar, 2024 40.0 43.75 38.75 41.25 50.55 Thousand
08 Mar, 2024 36.25 41.25 36.25 38.75 40.75 Thousand
07 Mar, 2024 36.25 37.5 36.25 36.25 3915.00
06 Mar, 2024 36.25 37.5 36.25 37.5 5842.00
05 Mar, 2024 38.75 38.75 36.25 37.5 7709.00
04 Mar, 2024 38.75 40.0 37.5 37.5 6774.00
01 Mar, 2024 0.31 0.32 0.3 0.31 748 Thousand
29 Feb, 2024 0.31 0.32 0.3 0.31 803.2 Thousand
28 Feb, 2024 0.31 0.32 0.3 0.31 1.36 Million