PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)

BRL 0.71

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 36.25 38.75 36.25 38.75 13.96 Thousand
25 Mar, 2024 36.25 37.5 35.0 36.25 5456.00
22 Mar, 2024 36.25 37.5 35.0 36.25 7497.00
21 Mar, 2024 36.25 38.75 36.25 36.25 17.43 Thousand
20 Mar, 2024 35.0 37.5 35.0 36.25 15.46 Thousand
19 Mar, 2024 36.25 37.5 33.75 35.0 20.33 Thousand
18 Mar, 2024 37.5 37.5 36.25 36.25 11.21 Thousand
15 Mar, 2024 38.75 38.75 36.25 37.5 9920.00
14 Mar, 2024 38.75 40.0 37.5 37.5 6388.00
13 Mar, 2024 41.25 41.25 37.5 38.75 18.61 Thousand