PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)

BRL 0.71

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 38.75 38.75 36.25 37.5 9288.00
09 Apr, 2024 37.5 38.75 36.25 38.75 13.09 Thousand
08 Apr, 2024 37.5 38.75 36.25 37.5 8606.00
05 Apr, 2024 38.75 38.75 37.5 37.5 5083.00
04 Apr, 2024 37.5 40.0 37.5 38.75 15.02 Thousand
03 Apr, 2024 37.5 38.75 36.25 37.5 25.6 Thousand
02 Apr, 2024 40.0 40.0 36.25 38.75 36.11 Thousand
01 Apr, 2024 45.0 46.25 38.75 38.75 73.59 Thousand
28 Mar, 2024 41.25 42.5 40.0 41.25 10.92 Thousand
27 Mar, 2024 40.0 42.5 38.75 40.0 36.1 Thousand