Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.95 | 5.95 | 5.4 | 5.7 | 1500.00 |
| 15 Jul, 2024 | 5.9 | 6.19 | 5.9 | 5.9 | 1200.00 |
| 12 Jul, 2024 | 6.21 | 6.21 | 5.9 | 5.9 | 700.00 |
| 11 Jul, 2024 | 5.5 | 6.2 | 5.5 | 6.2 | 1000.00 |
| 10 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 09 Jul, 2024 | 5.59 | 5.59 | 5.2 | 5.41 | 1400.00 |
| 08 Jul, 2024 | 6.2 | 6.2 | 5.8 | 5.8 | 1100.00 |
| 04 Jul, 2024 | 5.9 | 6.0 | 5.8 | 5.8 | 1300.00 |
| 03 Jul, 2024 | 5.95 | 6.0 | 5.38 | 5.61 | 2800.00 |
| 02 Jul, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL