Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 800.00 |
| 28 Jun, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 |
| 27 Jun, 2024 | 6.55 | 6.55 | 6.47 | 6.47 | 200.00 |
| 26 Jun, 2024 | 6.3 | 6.55 | 6.3 | 6.55 | 3000.00 |
| 25 Jun, 2024 | 6.5 | 6.5 | 6.13 | 6.3 | 1300.00 |
| 24 Jun, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 100.00 |
| 21 Jun, 2024 | 6.93 | 6.93 | 6.85 | 6.85 | 400.00 |
| 14 Jun, 2024 | 7.0 | 7.01 | 7.0 | 7.01 | 600.00 |
| 13 Jun, 2024 | 7.17 | 7.17 | 7.0 | 7.0 | 300.00 |
| 12 Jun, 2024 | 7.16 | 7.16 | 7.13 | 7.13 | 200.00 |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL