Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 05 Jun, 2025 | 6.05 | 7.23 | 6.05 | 7.23 | 1300.00 |
| 02 Jun, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 100.00 |
| 30 May, 2025 | 5.61 | 6.79 | 5.6 | 6.79 | 1500.00 |
| 29 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 28 May, 2025 | 5.9 | 6.3 | 5.9 | 6.29 | 400.00 |
| 27 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 26 May, 2025 | 5.42 | 5.42 | 5.35 | 5.35 | 400.00 |
| 23 May, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 100.00 |
| 22 May, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL