Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 05 May, 2025 | 6.2 | 6.2 | 5.91 | 5.91 | 200.00 |
| 02 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 30 Apr, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 29 Apr, 2025 | 6.5 | 6.65 | 6.5 | 6.65 | 700.00 |
| 28 Apr, 2025 | 6.0 | 6.45 | 6.0 | 6.35 | 2800.00 |
| 25 Apr, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 100.00 |
| 24 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL